2018-02-01T14:59:01.105Z|I-OCEAN7-304-0616641|  24.56   8.567  32.505  30.541 1479.4978 01:59:09.51M
2018-02-01T14:59:06.170Z|I-OCEAN7-304-0616641|  24.56   8.567  32.528  30.565 1479.5269 01:59:14.57M
2018-02-01T14:59:11.236Z|I-OCEAN7-304-0616641|  24.55   8.568  32.585  30.622 1479.6016 01:59:19.63M
2018-02-01T14:59:16.300Z|I-OCEAN7-304-0616641|  24.52   8.568  32.593  30.631 1479.6133 01:59:24.70M
2018-02-01T14:59:21.366Z|I-OCEAN7-304-0616641|  24.48   8.569  32.595  30.632 1479.6157 01:59:29.76M
2018-02-01T14:59:26.170Z|I-OCEAN7-304-0616641|  24.54   8.576  32.594  30.625 1479.6359 01:59:34.83M
2018-02-01T14:59:31.235Z|I-OCEAN7-304-0616641|  24.54   8.576  32.593  30.624 1479.6340 01:59:39.64M
2018-02-01T14:59:36.300Z|I-OCEAN7-304-0616641|  24.52   8.575  32.593  30.625 1479.6326 01:59:44.70M
2018-02-01T14:59:41.366Z|I-OCEAN7-304-0616641|  24.51   8.575  32.562  30.593 1479.5903 01:59:49.76M
2018-02-01T14:59:46.427Z|I-OCEAN7-304-0616641|  24.45   8.574  32.567  30.599 1479.5953 01:59:54.83M
2018-02-01T14:59:51.494Z|I-OCEAN7-304-0616641|  24.57   8.569  32.568  30.603 1479.5842 01:59:59.89M
2018-02-01T14:59:56.559Z|I-OCEAN7-304-0616641|  24.55   8.569  32.540  30.575 1479.5480 02:00:04.95M