2018-02-01T14:52:01.232Z|I-OCEAN7-304-0616641|  24.38   8.567  32.733  30.778 1479.7886 01:52:09.61M
2018-02-01T14:52:06.300Z|I-OCEAN7-304-0616641|  24.38   8.568  32.735  30.779 1479.7911 01:52:14.67M
2018-02-01T14:52:11.364Z|I-OCEAN7-304-0616641|  24.38   8.568  32.656  30.697 1479.6904 01:52:19.74M
2018-02-01T14:52:16.427Z|I-OCEAN7-304-0616641|  24.41   8.568  32.664  30.706 1479.7012 01:52:24.80M
2018-02-01T14:52:21.493Z|I-OCEAN7-304-0616641|  24.43   8.568  32.666  30.707 1479.7046 01:52:29.86M
2018-02-01T14:52:26.560Z|I-OCEAN7-304-0616641|  24.37   8.568  32.708  30.750 1479.7577 01:52:34.93M
2018-02-01T14:52:31.625Z|I-OCEAN7-304-0616641|  24.37   8.568  32.788  30.834 1479.8608 01:52:40.02M
2018-02-01T14:52:36.688Z|I-OCEAN7-304-0616641|  24.42   8.568  32.700  30.742 1479.7479 01:52:45.08M
2018-02-01T14:52:41.752Z|I-OCEAN7-304-0616641|  24.36   8.568  32.706  30.749 1479.7559 01:52:50.14M
2018-02-01T14:52:46.820Z|I-OCEAN7-304-0616641|  24.36   8.568  32.564  30.601 1479.5736 01:52:55.20M
2018-02-01T14:52:51.883Z|I-OCEAN7-304-0616641|  24.40   8.568  32.564  30.600 1479.5741 01:53:00.27M
2018-02-01T14:52:56.948Z|I-OCEAN7-304-0616641|  24.40   8.568  32.616  30.655 1479.6407 01:53:05.33M