2018-02-01T14:50:00.194Z|I-OCEAN7-304-0616641|  24.34   8.568  32.661  30.701 1479.6971 01:50:08.56M
2018-02-01T14:50:05.260Z|I-OCEAN7-304-0616641|  24.34   8.568  32.697  30.739 1479.7438 01:50:13.63M
2018-02-01T14:50:10.324Z|I-OCEAN7-304-0616641|  24.34   8.568  32.775  30.820 1479.8440 01:50:18.69M
2018-02-01T14:50:15.390Z|I-OCEAN7-304-0616641|  24.34   8.568  32.857  30.906 1479.9492 01:50:23.76M
2018-02-01T14:50:20.453Z|I-OCEAN7-304-0616641|  24.34   8.568  32.816  30.863 1479.8966 01:50:28.82M
2018-02-01T14:50:25.517Z|I-OCEAN7-304-0616641|  24.34   8.568  32.816  30.863 1479.8966 01:50:33.89M
2018-02-01T14:50:30.586Z|I-OCEAN7-304-0616641|  24.33   8.568  32.816  30.863 1479.8955 01:50:38.95M
2018-02-01T14:50:35.649Z|I-OCEAN7-304-0616641|  24.33   8.568  32.750  30.794 1479.8101 01:50:44.04M
2018-02-01T14:50:40.714Z|I-OCEAN7-304-0616641|  24.34   8.568  32.750  30.794 1479.8109 01:50:49.10M
2018-02-01T14:50:45.780Z|I-OCEAN7-304-0616641|  24.35   8.568  32.775  30.820 1479.8435 01:50:54.16M
2018-02-01T14:50:50.845Z|I-OCEAN7-304-0616641|  24.42   8.569  32.775  30.820 1479.8461 01:50:59.23M
2018-02-01T14:50:55.909Z|I-OCEAN7-304-0616641|  24.30   8.569  32.776  30.820 1479.8446 01:51:04.29M