2018-02-01T14:48:03.701Z|I-OCEAN7-304-0616641|  24.27   8.564  32.665  30.709 1479.6890 01:48:12.08M
2018-02-01T14:48:08.765Z|I-OCEAN7-304-0616641|  24.27   8.564  32.685  30.730 1479.7159 01:48:17.14M
2018-02-01T14:48:13.833Z|I-OCEAN7-304-0616641|  24.21   8.564  32.685  30.730 1479.7150 01:48:22.20M
2018-02-01T14:48:18.896Z|I-OCEAN7-304-0616641|  24.26   8.565  32.732  30.779 1479.7775 01:48:27.27M
2018-02-01T14:48:23.960Z|I-OCEAN7-304-0616641|  24.26   8.565  32.753  30.800 1479.8040 01:48:32.33M
2018-02-01T14:48:29.025Z|I-OCEAN7-304-0616641|  24.26   8.565  32.718  30.764 1479.7594 01:48:37.40M
2018-02-01T14:48:34.092Z|I-OCEAN7-304-0616641|  24.32   8.565  32.727  30.774 1479.7725 01:48:42.46M
2018-02-01T14:48:39.155Z|I-OCEAN7-304-0616641|  24.27   8.565  32.702  30.747 1479.7397 01:48:47.52M
2018-02-01T14:48:44.221Z|I-OCEAN7-304-0616641|  24.35   8.565  32.702  30.747 1479.7408 01:48:52.59M
2018-02-01T14:48:49.286Z|I-OCEAN7-304-0616641|  24.30   8.565  32.742  30.788 1479.7921 01:48:57.65M
2018-02-01T14:48:54.350Z|I-OCEAN7-304-0616641|  24.26   8.565  32.708  30.753 1479.7484 01:49:02.72M
2018-02-01T14:48:59.415Z|I-OCEAN7-304-0616641|  24.26   8.566  32.702  30.746 1479.7412 01:49:07.78M