2018-02-01T14:46:02.402Z|I-OCEAN7-304-0616641|  24.24   8.569  32.721  30.764 1479.7751 01:46:10.75M
2018-02-01T14:46:07.467Z|I-OCEAN7-304-0616641|  24.30   8.569  32.673  30.713 1479.7144 01:46:15.82M
2018-02-01T14:46:12.532Z|I-OCEAN7-304-0616641|  24.26   8.569  32.673  30.713 1479.7125 01:46:20.88M
2018-02-01T14:46:17.595Z|I-OCEAN7-304-0616641|  24.26   8.569  32.710  30.753 1479.7612 01:46:25.95M
2018-02-01T14:46:22.661Z|I-OCEAN7-304-0616641|  24.26   8.569  32.689  30.730 1479.7339 01:46:31.03M
2018-02-01T14:46:27.726Z|I-OCEAN7-304-0616641|  24.25   8.569  32.699  30.740 1479.7468 01:46:36.10M
2018-02-01T14:46:32.791Z|I-OCEAN7-304-0616641|  24.26   8.570  32.662  30.701 1479.7006 01:46:41.16M
2018-02-01T14:46:37.857Z|I-OCEAN7-304-0616641|  24.31   8.570  32.662  30.701 1479.7026 01:46:46.22M
2018-02-01T14:46:42.921Z|I-OCEAN7-304-0616641|  24.19   8.570  32.691  30.731 1479.7371 01:46:51.29M
2018-02-01T14:46:47.984Z|I-OCEAN7-304-0616641|  24.25   8.569  32.691  30.732 1479.7372 01:46:56.35M
2018-02-01T14:46:53.050Z|I-OCEAN7-304-0616641|  24.25   8.569  32.656  30.696 1479.6912 01:47:01.41M
2018-02-01T14:46:58.113Z|I-OCEAN7-304-0616641|  24.25   8.568  32.664  30.705 1479.6998 01:47:06.48M