2018-02-01T14:44:01.364Z|I-OCEAN7-304-0616641|  24.18   8.572  32.640  30.677 1479.6771 01:44:09.71M
2018-02-01T14:44:06.169Z|I-OCEAN7-304-0616641|  24.17   8.571  32.671  30.710 1479.7147 01:44:14.78M
2018-02-01T14:44:11.232Z|I-OCEAN7-304-0616641|  24.17   8.571  32.678  30.717 1479.7228 01:44:19.59M
2018-02-01T14:44:16.297Z|I-OCEAN7-304-0616641|  24.20   8.570  32.706  30.746 1479.7577 01:44:24.65M
2018-02-01T14:44:21.360Z|I-OCEAN7-304-0616641|  24.21   8.570  32.648  30.687 1479.6831 01:44:29.71M
2018-02-01T14:44:26.428Z|I-OCEAN7-304-0616641|  24.21   8.569  32.682  30.722 1479.7240 01:44:34.77M
2018-02-01T14:44:31.493Z|I-OCEAN7-304-0616641|  24.22   8.569  32.715  30.758 1479.7657 01:44:39.84M
2018-02-01T14:44:36.555Z|I-OCEAN7-304-0616641|  24.22   8.570  32.726  30.768 1479.7842 01:44:44.91M
2018-02-01T14:44:41.625Z|I-OCEAN7-304-0616641|  24.21   8.571  32.728  30.769 1479.7871 01:44:49.97M
2018-02-01T14:44:46.687Z|I-OCEAN7-304-0616641|  24.21   8.571  32.682  30.721 1479.7294 01:44:55.06M
2018-02-01T14:44:51.753Z|I-OCEAN7-304-0616641|  24.17   8.571  32.620  30.657 1479.6498 01:45:00.12M
2018-02-01T14:44:56.816Z|I-OCEAN7-304-0616641|  24.22   8.571  32.670  30.708 1479.7137 01:45:05.18M