2018-02-01T14:35:00.972Z|I-OCEAN7-304-0616641|  24.08   8.562  32.570  30.612 1479.5601 01:35:09.30M
2018-02-01T14:35:06.038Z|I-OCEAN7-304-0616641|  24.07   8.562  32.578  30.620 1479.5701 01:35:14.37M
2018-02-01T14:35:11.106Z|I-OCEAN7-304-0616641|  24.07   8.562  32.593  30.636 1479.5903 01:35:19.43M
2018-02-01T14:35:16.168Z|I-OCEAN7-304-0616641|  24.04   8.562  32.638  30.683 1479.6477 01:35:24.50M
2018-02-01T14:35:21.232Z|I-OCEAN7-304-0616641|  24.10   8.562  32.638  30.683 1479.6481 01:35:29.56M
2018-02-01T14:35:26.297Z|I-OCEAN7-304-0616641|  24.10   8.562  32.638  30.683 1479.6473 01:35:34.62M
2018-02-01T14:35:31.365Z|I-OCEAN7-304-0616641|  24.10   8.562  32.611  30.656 1479.6119 01:35:39.69M
2018-02-01T14:35:36.429Z|I-OCEAN7-304-0616641|  24.05   8.561  32.611  30.655 1479.6099 01:35:44.75M
2018-02-01T14:35:41.491Z|I-OCEAN7-304-0616641|  24.10   8.562  32.629  30.674 1479.6339 01:35:49.81M
2018-02-01T14:35:46.557Z|I-OCEAN7-304-0616641|  24.09   8.562  32.622  30.667 1479.6259 01:35:54.88M
2018-02-01T14:35:51.624Z|I-OCEAN7-304-0616641|  24.09   8.562  32.624  30.669 1479.6283 01:35:59.94M
2018-02-01T14:35:56.690Z|I-OCEAN7-304-0616641|  24.09   8.562  32.661  30.707 1479.6750 01:36:05.03M