2018-02-01T14:33:04.739Z|I-OCEAN7-304-0616641|  24.04   8.562  32.644  30.690 1479.6542 01:33:13.07M
2018-02-01T14:33:09.803Z|I-OCEAN7-304-0616641|  24.04   8.562  32.643  30.689 1479.6525 01:33:18.13M
2018-02-01T14:33:14.869Z|I-OCEAN7-304-0616641|  24.03   8.562  32.641  30.687 1479.6490 01:33:23.19M
2018-02-01T14:33:19.933Z|I-OCEAN7-304-0616641|  24.03   8.561  32.639  30.685 1479.6456 01:33:28.26M
2018-02-01T14:33:25.000Z|I-OCEAN7-304-0616641|  24.03   8.561  32.637  30.683 1479.6422 01:33:33.32M
2018-02-01T14:33:30.062Z|I-OCEAN7-304-0616641|  24.01   8.561  32.588  30.632 1479.5780 01:33:38.39M
2018-02-01T14:33:35.128Z|I-OCEAN7-304-0616641|  24.01   8.561  32.587  30.631 1479.5768 01:33:43.45M
2018-02-01T14:33:40.195Z|I-OCEAN7-304-0616641|  24.01   8.561  32.572  30.615 1479.5577 01:33:48.51M
2018-02-01T14:33:45.260Z|I-OCEAN7-304-0616641|  24.01   8.561  32.608  30.652 1479.6050 01:33:53.58M
2018-02-01T14:33:50.322Z|I-OCEAN7-304-0616641|  24.01   8.561  32.646  30.692 1479.6549 01:33:58.64M
2018-02-01T14:33:55.389Z|I-OCEAN7-304-0616641|  23.98   8.562  32.646  30.692 1479.6552 01:34:03.70M