2018-02-01T14:28:00.841Z|I-OCEAN7-304-0616641|  23.91   8.563  32.672  30.718 1479.6895 01:28:09.15M
2018-02-01T14:28:05.905Z|I-OCEAN7-304-0616641|  23.91   8.563  32.614  30.657 1479.6149 01:28:14.22M
2018-02-01T14:28:10.972Z|I-OCEAN7-304-0616641|  23.91   8.563  32.566  30.607 1479.5536 01:28:19.28M
2018-02-01T14:28:16.038Z|I-OCEAN7-304-0616641|  23.97   8.563  32.566  30.608 1479.5548 01:28:24.34M
2018-02-01T14:28:21.100Z|I-OCEAN7-304-0616641|  23.92   8.562  32.602  30.645 1479.5988 01:28:29.41M
2018-02-01T14:28:26.165Z|I-OCEAN7-304-0616641|  23.92   8.562  32.610  30.654 1479.6101 01:28:34.47M
2018-02-01T14:28:31.233Z|I-OCEAN7-304-0616641|  23.92   8.563  32.625  30.669 1479.6292 01:28:39.53M
2018-02-01T14:28:36.299Z|I-OCEAN7-304-0616641|  23.91   8.562  32.610  30.653 1479.6089 01:28:44.60M
2018-02-01T14:28:41.364Z|I-OCEAN7-304-0616641|  23.98   8.562  32.610  30.654 1479.6097 01:28:49.66M
2018-02-01T14:28:46.424Z|I-OCEAN7-304-0616641|  23.90   8.562  32.647  30.692 1479.6569 01:28:54.73M
2018-02-01T14:28:51.493Z|I-OCEAN7-304-0616641|  23.90   8.562  32.647  30.692 1479.6570 01:28:59.79M
2018-02-01T14:28:56.559Z|I-OCEAN7-304-0616641|  24.00   8.562  32.721  30.769 1479.7532 01:29:04.86M