2018-02-01T14:20:04.996Z|I-OCEAN7-304-0616641|  23.81   8.560  32.626  30.673 1479.6224 01:20:13.28M
2018-02-01T14:20:10.059Z|I-OCEAN7-304-0616641|  23.81   8.560  32.596  30.641 1479.5841 01:20:18.34M
2018-02-01T14:20:15.126Z|I-OCEAN7-304-0616641|  23.80   8.561  32.596  30.641 1479.5856 01:20:23.40M
2018-02-01T14:20:20.189Z|I-OCEAN7-304-0616641|  23.80   8.556  32.636  30.687 1479.6248 01:20:28.47M
2018-02-01T14:20:25.255Z|I-OCEAN7-304-0616641|  23.79   8.556  32.642  30.693 1479.6302 01:20:33.53M
2018-02-01T14:20:30.319Z|I-OCEAN7-304-0616641|  23.83   8.556  32.643  30.694 1479.6323 01:20:38.60M
2018-02-01T14:20:35.385Z|I-OCEAN7-304-0616641|  23.83   8.556  32.643  30.694 1479.6323 01:20:43.66M
2018-02-01T14:20:40.452Z|I-OCEAN7-304-0616641|  23.83   8.556  32.643  30.694 1479.6317 01:20:48.72M
2018-02-01T14:20:45.513Z|I-OCEAN7-304-0616641|  23.84   8.556  32.677  30.730 1479.6764 01:20:53.79M
2018-02-01T14:20:50.580Z|I-OCEAN7-304-0616641|  23.84   8.556  32.638  30.688 1479.6263 01:20:58.85M
2018-02-01T14:20:55.647Z|I-OCEAN7-304-0616641|  23.83   8.556  32.658  30.710 1479.6522 01:21:03.92M