2018-02-01T14:18:03.439Z|I-OCEAN7-304-0616641|  23.67   8.556  32.732  30.786 1479.7455 01:18:11.70M
2018-02-01T14:18:08.501Z|I-OCEAN7-304-0616641|  23.77   8.556  32.675  30.727 1479.6737 01:18:16.77M
2018-02-01T14:18:13.567Z|I-OCEAN7-304-0616641|  23.77   8.556  32.670  30.721 1479.6669 01:18:21.83M
2018-02-01T14:18:18.631Z|I-OCEAN7-304-0616641|  23.83   8.556  32.656  30.706 1479.6504 01:18:26.90M
2018-02-01T14:18:23.697Z|I-OCEAN7-304-0616641|  23.75   8.556  32.654  30.705 1479.6471 01:18:31.96M
2018-02-01T14:18:28.761Z|I-OCEAN7-304-0616641|  23.77   8.556  32.651  30.703 1479.6433 01:18:37.04M
2018-02-01T14:18:33.826Z|I-OCEAN7-304-0616641|  23.71   8.556  32.626  30.677 1479.6096 01:18:42.11M
2018-02-01T14:18:38.892Z|I-OCEAN7-304-0616641|  23.82   8.556  32.625  30.675 1479.6085 01:18:47.17M
2018-02-01T14:18:43.958Z|I-OCEAN7-304-0616641|  23.76   8.556  32.625  30.675 1479.6078 01:18:52.24M
2018-02-01T14:18:49.020Z|I-OCEAN7-304-0616641|  23.78   8.555  32.683  30.736 1479.6816 01:18:57.30M
2018-02-01T14:18:54.085Z|I-OCEAN7-304-0616641|  23.78   8.555  32.683  30.736 1479.6812 01:19:02.36M
2018-02-01T14:18:59.153Z|I-OCEAN7-304-0616641|  23.80   8.555  32.618  30.669 1479.5972 01:19:07.42M