2018-02-01T14:15:01.098Z|I-OCEAN7-304-0616641|  23.70   8.556  32.673  30.725 1479.6686 01:15:09.36M
2018-02-01T14:15:06.163Z|I-OCEAN7-304-0616641|  23.70   8.556  32.583  30.632 1479.5538 01:15:14.43M
2018-02-01T14:15:11.228Z|I-OCEAN7-304-0616641|  23.68   8.556  32.583  30.631 1479.5524 01:15:19.49M
2018-02-01T14:15:16.292Z|I-OCEAN7-304-0616641|  23.68   8.556  32.625  30.675 1479.6071 01:15:24.55M
2018-02-01T14:15:21.357Z|I-OCEAN7-304-0616641|  23.65   8.556  32.615  30.664 1479.5930 01:15:29.62M
2018-02-01T14:15:26.421Z|I-OCEAN7-304-0616641|  23.65   8.556  32.638  30.689 1479.6226 01:15:34.68M
2018-02-01T14:15:31.489Z|I-OCEAN7-304-0616641|  23.65   8.556  32.616  30.666 1479.5944 01:15:39.74M
2018-02-01T14:15:36.551Z|I-OCEAN7-304-0616641|  23.72   8.556  32.865  30.925 1479.9150 01:15:44.81M
2018-02-01T14:15:41.616Z|I-OCEAN7-304-0616641|  23.65   8.555  32.986  31.052 1480.0695 01:15:49.87M
2018-02-01T14:15:46.681Z|I-OCEAN7-304-0616641|  23.65   8.555  33.103  31.174 1480.2195 01:15:54.93M
2018-02-01T14:15:51.747Z|I-OCEAN7-304-0616641|  23.65   8.555  33.096  31.166 1480.2096 01:16:00.02M
2018-02-01T14:15:56.812Z|I-OCEAN7-304-0616641|  23.71   8.555  33.097  31.167 1480.2111 01:16:05.08M