2018-02-01T14:11:03.305Z|I-OCEAN7-304-0616641|  23.66   8.552  32.561  30.612 1479.5161 01:11:11.55M
2018-02-01T14:11:08.372Z|I-OCEAN7-304-0616641|  23.67   8.552  32.538  30.588 1479.4862 01:11:16.62M
2018-02-01T14:11:13.434Z|I-OCEAN7-304-0616641|  23.55   8.552  32.618  30.671 1479.5868 01:11:21.68M
2018-02-01T14:11:18.499Z|I-OCEAN7-304-0616641|  23.64   8.553  32.618  30.671 1479.5892 01:11:26.74M
2018-02-01T14:11:23.565Z|I-OCEAN7-304-0616641|  23.64   8.552  32.658  30.713 1479.6398 01:11:31.81M
2018-02-01T14:11:28.629Z|I-OCEAN7-304-0616641|  23.63   8.552  32.613  30.666 1479.5804 01:11:36.87M
2018-02-01T14:11:33.696Z|I-OCEAN7-304-0616641|  23.63   8.552  32.602  30.655 1479.5667 01:11:41.93M
2018-02-01T14:11:38.760Z|I-OCEAN7-304-0616641|  23.67   8.552  32.583  30.635 1479.5428 01:11:47.02M
2018-02-01T14:11:43.825Z|I-OCEAN7-304-0616641|  23.66   8.552  32.565  30.616 1479.5190 01:11:52.08M
2018-02-01T14:11:48.889Z|I-OCEAN7-304-0616641|  23.66   8.552  32.604  30.657 1479.5697 01:11:57.15M
2018-02-01T14:11:53.953Z|I-OCEAN7-304-0616641|  23.63   8.552  32.604  30.656 1479.5681 01:12:02.21M
2018-02-01T14:11:59.017Z|I-OCEAN7-304-0616641|  23.63   8.552  32.608  30.661 1479.5741 01:12:07.27M