2018-02-01T14:09:01.745Z|I-OCEAN7-304-0616641|  23.60   8.549  32.620  30.676 1479.5811 01:09:10.97M
2018-02-01T14:09:06.811Z|I-OCEAN7-304-0616641|  23.59   8.549  32.559  30.613 1479.5013 01:09:15.06M
2018-02-01T14:09:11.876Z|I-OCEAN7-304-0616641|  23.59   8.548  32.586  30.641 1479.5354 01:09:20.13M
2018-02-01T14:09:16.942Z|I-OCEAN7-304-0616641|  23.53   8.548  32.579  30.634 1479.5250 01:09:25.19M
2018-02-01T14:09:22.003Z|I-OCEAN7-304-0616641|  23.60   8.548  32.550  30.603 1479.4895 01:09:30.25M
2018-02-01T14:09:27.072Z|I-OCEAN7-304-0616641|  23.60   8.548  32.572  30.626 1479.5177 01:09:35.31M
2018-02-01T14:09:32.132Z|I-OCEAN7-304-0616641|  23.58   8.548  32.546  30.600 1479.4838 01:09:40.38M
2018-02-01T14:09:37.200Z|I-OCEAN7-304-0616641|  23.57   8.548  32.547  30.600 1479.4845 01:09:45.44M
2018-02-01T14:09:42.261Z|I-OCEAN7-304-0616641|  23.62   8.548  32.556  30.610 1479.4968 01:09:50.51M
2018-02-01T14:09:47.329Z|I-OCEAN7-304-0616641|  23.62   8.548  32.557  30.611 1479.4985 01:09:55.57M
2018-02-01T14:09:52.396Z|I-OCEAN7-304-0616641|  23.62   8.549  32.581  30.636 1479.5313 01:10:00.63M
2018-02-01T14:09:57.461Z|I-OCEAN7-304-0616641|  23.64   8.549  32.591  30.646 1479.5453 01:10:05.70M