2018-02-01T14:07:00.445Z|I-OCEAN7-304-0616641|  23.56   8.550  32.524  30.575 1479.4601 01:07:08.68M
2018-02-01T14:07:05.254Z|I-OCEAN7-304-0616641|  23.56   8.550  32.524  30.575 1479.4595 01:07:13.74M
2018-02-01T14:07:10.318Z|I-OCEAN7-304-0616641|  23.51   8.550  32.553  30.606 1479.4961 01:07:18.55M
2018-02-01T14:07:15.380Z|I-OCEAN7-304-0616641|  23.51   8.550  32.519  30.570 1479.4513 01:07:23.61M
2018-02-01T14:07:20.448Z|I-OCEAN7-304-0616641|  23.52   8.550  32.549  30.601 1479.4911 01:07:28.68M
2018-02-01T14:07:25.512Z|I-OCEAN7-304-0616641|  23.57   8.550  32.522  30.573 1479.4578 01:07:33.74M
2018-02-01T14:07:30.575Z|I-OCEAN7-304-0616641|  23.57   8.550  32.490  30.540 1479.4177 01:07:38.81M
2018-02-01T14:07:35.642Z|I-OCEAN7-304-0616641|  23.57   8.550  32.490  30.540 1479.4171 01:07:43.87M
2018-02-01T14:07:40.708Z|I-OCEAN7-304-0616641|  23.59   8.550  32.510  30.560 1479.4424 01:07:48.93M
2018-02-01T14:07:45.769Z|I-OCEAN7-304-0616641|  23.58   8.550  32.583  30.636 1479.5358 01:07:54.02M
2018-02-01T14:07:50.837Z|I-OCEAN7-304-0616641|  23.55   8.550  32.589  30.643 1479.5447 01:07:59.08M
2018-02-01T14:07:55.901Z|I-OCEAN7-304-0616641|  23.61   8.550  32.586  30.639 1479.5413 01:08:04.15M