2018-02-01T14:02:01.877Z|I-OCEAN7-304-0616641|  23.37   8.550  32.544  30.596 1479.4821 01:02:10.10M
2018-02-01T14:02:06.941Z|I-OCEAN7-304-0616641|  23.42   8.550  32.576  30.629 1479.5234 01:02:15.17M
2018-02-01T14:02:12.005Z|I-OCEAN7-304-0616641|  23.43   8.550  32.567  30.621 1479.5121 01:02:20.23M
2018-02-01T14:02:17.070Z|I-OCEAN7-304-0616641|  23.42   8.550  32.566  30.619 1479.5106 01:02:25.29M
2018-02-01T14:02:22.138Z|I-OCEAN7-304-0616641|  23.39   8.549  32.567  30.620 1479.5107 01:02:30.36M
2018-02-01T14:02:27.201Z|I-OCEAN7-304-0616641|  23.40   8.549  32.547  30.600 1479.4857 01:02:35.42M
2018-02-01T14:02:32.263Z|I-OCEAN7-304-0616641|  23.40   8.550  32.548  30.600 1479.4868 01:02:40.48M
2018-02-01T14:02:37.069Z|I-OCEAN7-304-0616641|  23.41   8.550  32.562  30.615 1479.5051 01:02:45.55M
2018-02-01T14:02:42.136Z|I-OCEAN7-304-0616641|  23.39   8.550  32.580  30.634 1479.5287 01:02:50.36M
2018-02-01T14:02:47.199Z|I-OCEAN7-304-0616641|  23.45   8.550  32.611  30.666 1479.5699 01:02:55.42M
2018-02-01T14:02:52.264Z|I-OCEAN7-304-0616641|  23.43   8.550  32.604  30.658 1479.5603 01:03:00.48M
2018-02-01T14:02:57.329Z|I-OCEAN7-304-0616641|  23.48   8.550  32.603  30.657 1479.5596 01:03:05.55M