2018-02-01T14:00:00.838Z|I-OCEAN7-304-0616641|  23.44   8.549  32.406  30.453 1479.3053 01:00:09.05M
2018-02-01T14:00:05.903Z|I-OCEAN7-304-0616641|  23.44   8.549  32.511  30.562 1479.4402 01:00:14.12M
2018-02-01T14:00:10.970Z|I-OCEAN7-304-0616641|  23.38   8.550  32.512  30.563 1479.4403 01:00:19.19M
2018-02-01T14:00:16.031Z|I-OCEAN7-304-0616641|  23.40   8.550  32.543  30.596 1479.4812 01:00:24.25M
2018-02-01T14:00:21.095Z|I-OCEAN7-304-0616641|  23.40   8.550  32.551  30.603 1479.4917 01:00:29.31M
2018-02-01T14:00:26.164Z|I-OCEAN7-304-0616641|  23.40   8.550  32.552  30.604 1479.4937 01:00:34.37M
2018-02-01T14:00:31.227Z|I-OCEAN7-304-0616641|  23.45   8.550  32.556  30.608 1479.4996 01:00:39.44M
2018-02-01T14:00:36.291Z|I-OCEAN7-304-0616641|  23.38   8.550  32.570  30.624 1479.5165 01:00:44.50M
2018-02-01T14:00:41.358Z|I-OCEAN7-304-0616641|  23.43   8.550  32.572  30.625 1479.5178 01:00:49.57M
2018-02-01T14:00:46.422Z|I-OCEAN7-304-0616641|  23.39   8.549  32.514  30.565 1479.4430 01:00:54.63M
2018-02-01T14:00:51.487Z|I-OCEAN7-304-0616641|  23.39   8.549  32.439  30.487 1479.3467 01:00:59.70M
2018-02-01T14:00:56.552Z|I-OCEAN7-304-0616641|  23.39   8.549  32.439  30.487 1479.3461 01:01:04.76M