2018-02-01T13:32:02.367Z|I-OCEAN7-304-0616641|  22.88   8.548  32.591  30.647 1479.5306 00:32:10.51M
2018-02-01T13:32:07.434Z|I-OCEAN7-304-0616641|  22.88   8.548  32.591  30.647 1479.5293 00:32:15.58M
2018-02-01T13:32:12.497Z|I-OCEAN7-304-0616641|  22.95   8.548  32.591  30.647 1479.5295 00:32:20.64M
2018-02-01T13:32:17.561Z|I-OCEAN7-304-0616641|  22.87   8.548  32.583  30.638 1479.5187 00:32:25.70M
2018-02-01T13:32:22.630Z|I-OCEAN7-304-0616641|  22.87   8.548  32.581  30.637 1479.5165 00:32:30.77M
2018-02-01T13:32:27.693Z|I-OCEAN7-304-0616641|  22.95   8.548  32.593  30.649 1479.5341 00:32:35.83M
2018-02-01T13:32:32.759Z|I-OCEAN7-304-0616641|  22.93   8.545  32.594  30.652 1479.5253 00:32:40.90M
2018-02-01T13:32:37.825Z|I-OCEAN7-304-0616641|  22.93   8.545  32.628  30.688 1479.5686 00:32:45.96M
2018-02-01T13:32:42.890Z|I-OCEAN7-304-0616641|  22.86   8.545  32.578  30.636 1479.5031 00:32:51.05M
2018-02-01T13:32:47.954Z|I-OCEAN7-304-0616641|  22.91   8.544  32.555  30.612 1479.4742 00:32:56.11M
2018-02-01T13:32:53.020Z|I-OCEAN7-304-0616641|  22.98   8.545  32.555  30.613 1479.4762 00:33:01.17M
2018-02-01T13:32:58.082Z|I-OCEAN7-304-0616641|  22.85   8.544  32.617  30.678 1479.5529 00:33:06.24M