2018-02-01T13:23:01.706Z|I-OCEAN7-304-0616641|  22.69   8.549  32.733  30.794 1479.7129 00:23:09.83M
2018-02-01T13:23:06.770Z|I-OCEAN7-304-0616641|  22.71   8.549  32.700  30.759 1479.6702 00:23:14.89M
2018-02-01T13:23:11.837Z|I-OCEAN7-304-0616641|  22.71   8.549  32.700  30.760 1479.6702 00:23:19.95M
2018-02-01T13:23:16.902Z|I-OCEAN7-304-0616641|  22.71   8.549  32.701  30.761 1479.6718 00:23:25.04M
2018-02-01T13:23:21.967Z|I-OCEAN7-304-0616641|  22.73   8.549  32.701  30.760 1479.6716 00:23:30.10M
2018-02-01T13:23:27.033Z|I-OCEAN7-304-0616641|  22.73   8.549  32.692  30.751 1479.6605 00:23:35.17M
2018-02-01T13:23:32.100Z|I-OCEAN7-304-0616641|  22.76   8.550  32.722  30.782 1479.7004 00:23:40.23M
2018-02-01T13:23:37.165Z|I-OCEAN7-304-0616641|  22.72   8.549  32.668  30.726 1479.6299 00:23:45.30M
2018-02-01T13:23:42.228Z|I-OCEAN7-304-0616641|  22.68   8.549  32.695  30.755 1479.6632 00:23:50.36M
2018-02-01T13:23:47.296Z|I-OCEAN7-304-0616641|  22.68   8.549  32.701  30.761 1479.6697 00:23:55.42M
2018-02-01T13:23:52.360Z|I-OCEAN7-304-0616641|  22.74   8.549  32.732  30.793 1479.7107 00:24:00.49M
2018-02-01T13:23:57.423Z|I-OCEAN7-304-0616641|  22.73   8.549  32.644  30.701 1479.5968 00:24:05.55M