2018-02-01T13:21:00.668Z|I-OCEAN7-304-0616641|  22.68   8.552  32.865  30.929 1479.8888 00:21:08.78M
2018-02-01T13:21:05.472Z|I-OCEAN7-304-0616641|  22.66   8.552  32.842  30.906 1479.8589 00:21:13.85M
2018-02-01T13:21:10.537Z|I-OCEAN7-304-0616641|  22.66   8.548  32.842  30.909 1479.8468 00:21:18.66M
2018-02-01T13:21:15.603Z|I-OCEAN7-304-0616641|  22.66   8.547  32.813  30.879 1479.8096 00:21:23.72M
2018-02-01T13:21:20.665Z|I-OCEAN7-304-0616641|  22.63   8.548  32.776  30.841 1479.7623 00:21:28.79M
2018-02-01T13:21:25.733Z|I-OCEAN7-304-0616641|  22.65   8.547  32.777  30.841 1479.7627 00:21:33.85M
2018-02-01T13:21:30.796Z|I-OCEAN7-304-0616641|  22.65   8.547  32.758  30.822 1479.7388 00:21:38.91M
2018-02-01T13:21:35.864Z|I-OCEAN7-304-0616641|  22.65   8.547  32.768  30.832 1479.7513 00:21:44.00M
2018-02-01T13:21:40.926Z|I-OCEAN7-304-0616641|  22.67   8.547  32.811  30.877 1479.8054 00:21:49.06M
2018-02-01T13:21:45.993Z|I-OCEAN7-304-0616641|  22.67   8.547  32.804  30.870 1479.7957 00:21:54.12M
2018-02-01T13:21:51.057Z|I-OCEAN7-304-0616641|  22.67   8.547  32.787  30.852 1479.7753 00:21:59.19M
2018-02-01T13:21:56.123Z|I-OCEAN7-304-0616641|  22.67   8.548  32.786  30.850 1479.7749 00:22:04.25M