2018-02-01T13:19:04.429Z|I-OCEAN7-304-0616641|  22.71   8.549  32.906  30.974 1479.9351 00:19:12.55M
2018-02-01T13:19:09.498Z|I-OCEAN7-304-0616641|  22.71   8.550  32.868  30.935 1479.8876 00:19:17.61M
2018-02-01T13:19:14.562Z|I-OCEAN7-304-0616641|  22.62   8.550  32.898  30.965 1479.9252 00:19:22.68M
2018-02-01T13:19:19.627Z|I-OCEAN7-304-0616641|  22.71   8.550  32.920  30.988 1479.9547 00:19:27.74M
2018-02-01T13:19:24.691Z|I-OCEAN7-304-0616641|  22.59   8.550  32.920  30.988 1479.9520 00:19:32.81M
2018-02-01T13:19:29.757Z|I-OCEAN7-304-0616641|  22.65   8.549  32.909  30.977 1479.9382 00:19:37.87M
2018-02-01T13:19:34.822Z|I-OCEAN7-304-0616641|  22.65   8.549  32.908  30.976 1479.9364 00:19:42.93M
2018-02-01T13:19:39.886Z|I-OCEAN7-304-0616641|  22.65   8.549  32.937  31.006 1479.9733 00:19:48.02M
2018-02-01T13:19:44.953Z|I-OCEAN7-304-0616641|  22.64   8.549  32.945  31.015 1479.9840 00:19:53.08M
2018-02-01T13:19:50.017Z|I-OCEAN7-304-0616641|  22.67   8.549  32.973  31.044 1480.0203 00:19:58.14M
2018-02-01T13:19:55.083Z|I-OCEAN7-304-0616641|  22.67   8.550  32.979  31.050 1480.0293 00:20:03.21M