2018-02-01T13:17:03.130Z|I-OCEAN7-304-0616641|  22.59   8.550  33.080  31.155 1480.1593 00:17:11.25M
2018-02-01T13:17:08.197Z|I-OCEAN7-304-0616641|  22.65   8.550  33.080  31.155 1480.1594 00:17:16.31M
2018-02-01T13:17:12.998Z|I-OCEAN7-304-0616641|  22.60   8.550  33.081  31.155 1480.1598 00:17:21.38M
2018-02-01T13:17:18.066Z|I-OCEAN7-304-0616641|  22.61   8.551  33.081  31.156 1480.1621 00:17:26.18M
2018-02-01T13:17:23.130Z|I-OCEAN7-304-0616641|  22.62   8.551  33.083  31.157 1480.1641 00:17:31.25M
2018-02-01T13:17:28.195Z|I-OCEAN7-304-0616641|  22.61   8.551  33.079  31.153 1480.1589 00:17:36.31M
2018-02-01T13:17:33.259Z|I-OCEAN7-304-0616641|  22.64   8.551  33.101  31.177 1480.1882 00:17:41.38M
2018-02-01T13:17:38.325Z|I-OCEAN7-304-0616641|  22.64   8.550  33.102  31.178 1480.1885 00:17:46.44M
2018-02-01T13:17:43.388Z|I-OCEAN7-304-0616641|  22.64   8.550  33.087  31.162 1480.1687 00:17:51.51M
2018-02-01T13:17:48.454Z|I-OCEAN7-304-0616641|  22.64   8.550  33.086  31.162 1480.1670 00:17:56.57M
2018-02-01T13:17:53.523Z|I-OCEAN7-304-0616641|  22.64   8.550  33.071  31.146 1480.1469 00:18:01.63M
2018-02-01T13:17:58.587Z|I-OCEAN7-304-0616641|  22.59   8.550  33.032  31.105 1480.0950 00:18:06.70M