2018-02-01T12:46:03.870Z|I-OCEAN7-304-0616641|  22.20   8.546  32.746  30.811 1479.7136 23:46:11.92M
2018-02-01T12:46:08.935Z|I-OCEAN7-304-0616641|  22.19   8.546  32.694  30.756 1479.6453 23:46:17.00M
2018-02-01T12:46:13.999Z|I-OCEAN7-304-0616641|  22.19   8.547  32.694  30.756 1479.6473 23:46:22.07M
2018-02-01T12:46:19.066Z|I-OCEAN7-304-0616641|  22.19   8.547  32.695  30.757 1479.6484 23:46:27.13M
2018-02-01T12:46:24.131Z|I-OCEAN7-304-0616641|  22.19   8.547  32.732  30.796 1479.6973 23:46:32.19M
2018-02-01T12:46:29.191Z|I-OCEAN7-304-0616641|  22.15   8.547  32.711  30.772 1479.6693 23:46:37.26M
2018-02-01T12:46:34.260Z|I-OCEAN7-304-0616641|  22.13   8.548  32.711  30.773 1479.6709 23:46:42.32M
2018-02-01T12:46:39.324Z|I-OCEAN7-304-0616641|  22.20   8.548  32.726  30.788 1479.6912 23:46:47.39M
2018-02-01T12:46:44.389Z|I-OCEAN7-304-0616641|  22.14   8.548  32.727  30.789 1479.6940 23:46:52.45M
2018-02-01T12:46:49.453Z|I-OCEAN7-304-0616641|  22.22   8.549  32.726  30.786 1479.6956 23:46:57.51M
2018-02-01T12:46:54.522Z|I-OCEAN7-304-0616641|  22.22   8.550  32.724  30.785 1479.6948 23:47:02.58M
2018-02-01T12:46:59.586Z|I-OCEAN7-304-0616641|  22.30   8.550  32.726  30.786 1479.6984 23:47:07.64M