2018-02-01T12:29:03.864Z|I-OCEAN7-304-0616641|  21.99   8.546  32.589  30.647 1479.5078 23:29:11.86M
2018-02-01T12:29:08.933Z|I-OCEAN7-304-0616641|  21.99   8.546  32.590  30.648 1479.5093 23:29:16.93M
2018-02-01T12:29:13.998Z|I-OCEAN7-304-0616641|  21.93   8.546  32.591  30.649 1479.5089 23:29:22.01M
2018-02-01T12:29:18.805Z|I-OCEAN7-304-0616641|  21.93   8.546  32.602  30.661 1479.5226 23:29:27.08M
2018-02-01T12:29:23.866Z|I-OCEAN7-304-0616641|  21.90   8.548  32.603  30.659 1479.5300 23:29:31.87M
2018-02-01T12:29:28.932Z|I-OCEAN7-304-0616641|  21.90   8.548  32.604  30.661 1479.5316 23:29:36.93M
2018-02-01T12:29:33.997Z|I-OCEAN7-304-0616641|  21.97   8.548  32.606  30.662 1479.5347 23:29:42.01M
2018-02-01T12:29:39.064Z|I-OCEAN7-304-0616641|  21.98   8.548  32.610  30.667 1479.5399 23:29:47.08M
2018-02-01T12:29:44.126Z|I-OCEAN7-304-0616641|  21.96   8.548  32.581  30.637 1479.5012 23:29:52.14M
2018-02-01T12:29:49.189Z|I-OCEAN7-304-0616641|  21.94   8.547  32.581  30.638 1479.5010 23:29:57.20M
2018-02-01T12:29:53.998Z|I-OCEAN7-304-0616641|  21.94   8.547  32.582  30.639 1479.5024 23:30:02.27M
2018-02-01T12:29:59.061Z|I-OCEAN7-304-0616641|  22.01   8.548  32.584  30.640 1479.5055 23:30:07.08M