2018-02-01T12:18:01.137Z|I-OCEAN7-304-0616641|  21.81   8.545  32.533  30.590 1479.4303 23:18:09.12M
2018-02-01T12:18:06.204Z|I-OCEAN7-304-0616641|  21.94   8.545  32.563  30.621 1479.4719 23:18:14.18M
2018-02-01T12:18:11.265Z|I-OCEAN7-304-0616641|  21.87   8.546  32.587  30.646 1479.5027 23:18:19.25M
2018-02-01T12:18:16.329Z|I-OCEAN7-304-0616641|  21.88   8.546  32.579  30.637 1479.4934 23:18:24.31M
2018-02-01T12:18:21.394Z|I-OCEAN7-304-0616641|  21.88   8.543  32.547  30.605 1479.4442 23:18:29.37M
2018-02-01T12:18:26.461Z|I-OCEAN7-304-0616641|  21.88   8.543  32.547  30.605 1479.4436 23:18:34.43M
2018-02-01T12:18:31.526Z|I-OCEAN7-304-0616641|  21.85   8.543  32.546  30.605 1479.4423 23:18:39.50M
2018-02-01T12:18:36.329Z|I-OCEAN7-304-0616641|  21.88   8.543  32.545  30.604 1479.4418 23:18:44.56M
2018-02-01T12:18:41.394Z|I-OCEAN7-304-0616641|  21.88   8.543  32.534  30.593 1479.4259 23:18:49.37M
2018-02-01T12:18:46.459Z|I-OCEAN7-304-0616641|  21.88   8.542  32.514  30.572 1479.4008 23:18:54.43M
2018-02-01T12:18:51.527Z|I-OCEAN7-304-0616641|  21.80   8.542  32.513  30.571 1479.3979 23:18:59.50M
2018-02-01T12:18:56.587Z|I-OCEAN7-304-0616641|  21.88   8.542  32.513  30.571 1479.3977 23:19:04.57M