2018-02-01T12:01:03.856Z|I-OCEAN7-304-0616641|  21.76   8.540  32.640  30.705 1479.5535 23:01:12.04M
2018-02-01T12:01:08.920Z|I-OCEAN7-304-0616641|  21.76   8.541  32.663  30.729 1479.5846 23:01:16.84M
2018-02-01T12:01:13.982Z|I-OCEAN7-304-0616641|  21.78   8.541  32.630  30.694 1479.5425 23:01:21.90M
2018-02-01T12:01:19.049Z|I-OCEAN7-304-0616641|  21.71   8.541  32.629  30.693 1479.5419 23:01:26.96M
2018-02-01T12:01:24.117Z|I-OCEAN7-304-0616641|  21.72   8.542  32.629  30.693 1479.5438 23:01:32.05M
2018-02-01T12:01:29.179Z|I-OCEAN7-304-0616641|  21.73   8.542  32.596  30.657 1479.5027 23:01:37.11M
2018-02-01T12:01:34.243Z|I-OCEAN7-304-0616641|  21.75   8.542  32.604  30.666 1479.5143 23:01:42.17M
2018-02-01T12:01:39.310Z|I-OCEAN7-304-0616641|  21.75   8.542  32.601  30.663 1479.5096 23:01:47.24M
2018-02-01T12:01:44.375Z|I-OCEAN7-304-0616641|  21.76   8.542  32.632  30.695 1479.5488 23:01:52.30M
2018-02-01T12:01:49.438Z|I-OCEAN7-304-0616641|  21.76   8.542  32.625  30.688 1479.5405 23:01:57.37M
2018-02-01T12:01:54.503Z|I-OCEAN7-304-0616641|  21.77   8.542  32.624  30.687 1479.5400 23:02:02.43M
2018-02-01T12:01:59.571Z|I-OCEAN7-304-0616641|  21.77   8.543  32.627  30.689 1479.5438 23:02:07.49M