2018-02-01T11:59:02.816Z|I-OCEAN7-304-0616641|  21.80   8.537  32.659  30.728 1479.5713 22:59:10.73M
2018-02-01T11:59:07.881Z|I-OCEAN7-304-0616641|  21.76   8.537  32.633  30.701 1479.5355 22:59:15.79M
2018-02-01T11:59:12.948Z|I-OCEAN7-304-0616641|  21.76   8.547  32.632  30.691 1479.5629 22:59:20.85M
2018-02-01T11:59:18.013Z|I-OCEAN7-304-0616641|  21.72   8.547  32.665  30.726 1479.6041 22:59:25.92M
2018-02-01T11:59:23.074Z|I-OCEAN7-304-0616641|  21.77   8.547  32.644  30.704 1479.5764 22:59:31.00M
2018-02-01T11:59:28.143Z|I-OCEAN7-304-0616641|  21.77   8.547  32.635  30.694 1479.5641 22:59:36.06M
2018-02-01T11:59:33.207Z|I-OCEAN7-304-0616641|  21.68   8.546  32.650  30.711 1479.5822 22:59:41.13M
2018-02-01T11:59:38.271Z|I-OCEAN7-304-0616641|  21.79   8.546  32.644  30.704 1479.5748 22:59:46.20M
2018-02-01T11:59:43.334Z|I-OCEAN7-304-0616641|  21.74   8.546  32.645  30.705 1479.5748 22:59:51.26M
2018-02-01T11:59:48.402Z|I-OCEAN7-304-0616641|  21.74   8.546  32.659  30.720 1479.5925 22:59:56.32M
2018-02-01T11:59:53.467Z|I-OCEAN7-304-0616641|  21.74   8.543  32.633  30.695 1479.5533 23:00:01.39M
2018-02-01T11:59:58.529Z|I-OCEAN7-304-0616641|  21.74   8.543  32.591  30.652 1479.4989 23:00:06.45M