2018-02-01T11:54:04.242Z|I-OCEAN7-304-0616641|  21.69   8.539  32.572  30.636 1479.4617 22:54:12.15M
2018-02-01T11:54:09.308Z|I-OCEAN7-304-0616641|  21.72   8.539  32.573  30.636 1479.4645 22:54:17.21M
2018-02-01T11:54:14.371Z|I-OCEAN7-304-0616641|  21.74   8.540  32.555  30.618 1479.4431 22:54:22.28M
2018-02-01T11:54:19.437Z|I-OCEAN7-304-0616641|  21.73   8.544  32.518  30.575 1479.4061 22:54:27.34M
2018-02-01T11:54:24.503Z|I-OCEAN7-304-0616641|  21.82   8.544  32.510  30.567 1479.3978 22:54:32.41M
2018-02-01T11:54:29.568Z|I-OCEAN7-304-0616641|  21.75   8.544  32.513  30.570 1479.4005 22:54:37.47M
2018-02-01T11:54:34.629Z|I-OCEAN7-304-0616641|  21.81   8.544  32.554  30.613 1479.4546 22:54:42.53M
2018-02-01T11:54:39.699Z|I-OCEAN7-304-0616641|  21.81   8.544  32.554  30.613 1479.4536 22:54:47.59M
2018-02-01T11:54:44.763Z|I-OCEAN7-304-0616641|  21.64   8.544  32.527  30.585 1479.4171 22:54:52.66M
2018-02-01T11:54:49.828Z|I-OCEAN7-304-0616641|  21.74   8.544  32.487  30.543 1479.3662 22:54:57.73M
2018-02-01T11:54:54.893Z|I-OCEAN7-304-0616641|  21.70   8.544  32.486  30.542 1479.3656 22:55:02.79M
2018-02-01T11:54:59.956Z|I-OCEAN7-304-0616641|  21.74   8.544  32.486  30.542 1479.3658 22:55:07.85M