2018-02-01T11:50:01.645Z|I-OCEAN7-304-0616641|  21.68   8.542  32.447  30.502 1479.3112 22:50:09.53M
2018-02-01T11:50:06.446Z|I-OCEAN7-304-0616641|  21.74   8.543  32.476  30.532 1479.3491 22:50:14.60M
2018-02-01T11:50:11.513Z|I-OCEAN7-304-0616641|  21.74   8.543  32.476  30.532 1479.3496 22:50:19.40M
2018-02-01T11:50:16.578Z|I-OCEAN7-304-0616641|  21.76   8.543  32.449  30.504 1479.3176 22:50:24.47M
2018-02-01T11:50:21.643Z|I-OCEAN7-304-0616641|  21.71   8.544  32.450  30.504 1479.3190 22:50:29.53M
2018-02-01T11:50:26.710Z|I-OCEAN7-304-0616641|  21.78   8.544  32.450  30.503 1479.3213 22:50:34.60M
2018-02-01T11:50:31.772Z|I-OCEAN7-304-0616641|  21.67   8.544  32.498  30.554 1479.3789 22:50:39.66M
2018-02-01T11:50:36.838Z|I-OCEAN7-304-0616641|  21.75   8.543  32.497  30.554 1479.3784 22:50:44.72M
2018-02-01T11:50:41.904Z|I-OCEAN7-304-0616641|  21.77   8.543  32.466  30.521 1479.3386 22:50:49.79M
2018-02-01T11:50:46.709Z|I-OCEAN7-304-0616641|  21.73   8.543  32.476  30.532 1479.3503 22:50:54.85M
2018-02-01T11:50:51.773Z|I-OCEAN7-304-0616641|  21.74   8.543  32.452  30.507 1479.3192 22:50:59.66M
2018-02-01T11:50:56.837Z|I-OCEAN7-304-0616641|  21.74   8.543  32.460  30.516 1479.3306 22:51:04.72M