2018-02-01T11:46:03.591Z|I-OCEAN7-304-0616641|  21.71   8.542  32.456  30.512 1479.3225 22:46:11.46M
2018-02-01T11:46:08.654Z|I-OCEAN7-304-0616641|  21.66   8.542  32.462  30.518 1479.3301 22:46:16.53M
2018-02-01T11:46:13.717Z|I-OCEAN7-304-0616641|  21.72   8.543  32.473  30.529 1479.3456 22:46:21.59M
2018-02-01T11:46:18.830Z|I-OCEAN7-304-0616641|  21.72   8.543  32.474  30.529 1479.3478 22:46:26.66M
2018-02-01T11:46:23.852Z|I-OCEAN7-304-0616641|  21.72   8.543  32.474  30.530 1479.3490 22:46:31.77M
2018-02-01T11:46:28.912Z|I-OCEAN7-304-0616641|  21.70   8.543  32.448  30.502 1479.3148 22:46:36.79M
2018-02-01T11:46:33.978Z|I-OCEAN7-304-0616641|  21.73   8.543  32.458  30.513 1479.3274 22:46:41.85M
2018-02-01T11:46:39.043Z|I-OCEAN7-304-0616641|  21.72   8.543  32.458  30.514 1479.3275 22:46:46.91M
2018-02-01T11:46:44.109Z|I-OCEAN7-304-0616641|  21.71   8.545  32.459  30.513 1479.3325 22:46:52.00M
2018-02-01T11:46:49.171Z|I-OCEAN7-304-0616641|  21.70   8.544  32.458  30.512 1479.3312 22:46:57.06M
2018-02-01T11:46:54.240Z|I-OCEAN7-304-0616641|  21.70   8.544  32.458  30.512 1479.3293 22:47:02.12M
2018-02-01T11:46:59.304Z|I-OCEAN7-304-0616641|  21.72   8.544  32.370  30.421 1479.2177 22:47:07.19M