2018-02-01T11:30:02.279Z|I-OCEAN7-304-0616641|  21.75   8.542  32.636  30.699 1479.5541 22:30:10.12M
2018-02-01T11:30:07.342Z|I-OCEAN7-304-0616641|  21.70   8.542  32.588  30.649 1479.4913 22:30:15.19M
2018-02-01T11:30:12.409Z|I-OCEAN7-304-0616641|  21.70   8.542  32.625  30.689 1479.5381 22:30:20.25M
2018-02-01T11:30:17.473Z|I-OCEAN7-304-0616641|  21.70   8.542  32.603  30.665 1479.5089 22:30:25.31M
2018-02-01T11:30:22.539Z|I-OCEAN7-304-0616641|  21.70   8.545  32.638  30.698 1479.5635 22:30:30.38M
2018-02-01T11:30:27.603Z|I-OCEAN7-304-0616641|  21.71   8.546  32.612  30.672 1479.5320 22:30:35.44M
2018-02-01T11:30:32.670Z|I-OCEAN7-304-0616641|  21.65   8.545  32.552  30.609 1479.4524 22:30:40.50M
2018-02-01T11:30:37.733Z|I-OCEAN7-304-0616641|  21.71   8.545  32.552  30.609 1479.4536 22:30:45.57M
2018-02-01T11:30:42.797Z|I-OCEAN7-304-0616641|  21.70   8.545  32.633  30.694 1479.5568 22:30:50.63M
2018-02-01T11:30:47.864Z|I-OCEAN7-304-0616641|  21.69   8.544  32.640  30.702 1479.5642 22:30:55.69M
2018-02-01T11:30:52.927Z|I-OCEAN7-304-0616641|  21.68   8.544  32.606  30.666 1479.5189 22:31:00.76M
2018-02-01T11:30:57.991Z|I-OCEAN7-304-0616641|  21.68   8.544  32.612  30.673 1479.5254 22:31:05.82M