2018-02-01T11:28:00.717Z|I-OCEAN7-304-0616641|  21.64   8.534  32.891  30.973 1479.8558 22:28:08.55M
2018-02-01T11:28:05.783Z|I-OCEAN7-304-0616641|  21.65   8.534  32.845  30.925 1479.7997 22:28:13.61M
2018-02-01T11:28:10.848Z|I-OCEAN7-304-0616641|  21.65   8.535  32.796  30.872 1479.7386 22:28:18.67M
2018-02-01T11:28:15.912Z|I-OCEAN7-304-0616641|  21.74   8.538  32.802  30.876 1479.7543 22:28:23.74M
2018-02-01T11:28:20.977Z|I-OCEAN7-304-0616641|  21.72   8.538  32.759  30.832 1479.6998 22:28:28.80M
2018-02-01T11:28:26.040Z|I-OCEAN7-304-0616641|  21.72   8.538  32.750  30.822 1479.6887 22:28:33.87M
2018-02-01T11:28:31.107Z|I-OCEAN7-304-0616641|  21.72   8.538  32.706  30.775 1479.6323 22:28:38.93M
2018-02-01T11:28:36.172Z|I-OCEAN7-304-0616641|  21.75   8.538  32.665  30.733 1479.5808 22:28:44.01M
2018-02-01T11:28:41.236Z|I-OCEAN7-304-0616641|  21.71   8.538  32.673  30.742 1479.5901 22:28:49.08M
2018-02-01T11:28:46.300Z|I-OCEAN7-304-0616641|  21.72   8.538  32.674  30.742 1479.5905 22:28:54.14M
2018-02-01T11:28:51.365Z|I-OCEAN7-304-0616641|  21.72   8.538  32.674  30.742 1479.5906 22:28:59.20M
2018-02-01T11:28:56.433Z|I-OCEAN7-304-0616641|  21.64   8.539  32.674  30.742 1479.5912 22:29:04.27M