2018-02-01T11:26:04.221Z|I-OCEAN7-304-0616641|  21.68   8.529  32.528  30.598 1479.3794 22:26:12.06M
2018-02-01T11:26:09.286Z|I-OCEAN7-304-0616641|  21.70   8.529  32.537  30.608 1479.3893 22:26:17.12M
2018-02-01T11:26:14.350Z|I-OCEAN7-304-0616641|  21.70   8.529  32.618  30.693 1479.4937 22:26:22.18M
2018-02-01T11:26:19.414Z|I-OCEAN7-304-0616641|  21.70   8.529  32.568  30.640 1479.4288 22:26:27.25M
2018-02-01T11:26:24.479Z|I-OCEAN7-304-0616641|  21.70   8.529  32.568  30.640 1479.4293 22:26:32.31M
2018-02-01T11:26:29.546Z|I-OCEAN7-304-0616641|  21.70   8.529  32.568  30.640 1479.4288 22:26:37.37M
2018-02-01T11:26:34.612Z|I-OCEAN7-304-0616641|  21.75   8.528  32.514  30.584 1479.3591 22:26:42.44M
2018-02-01T11:26:39.679Z|I-OCEAN7-304-0616641|  21.67   8.527  32.620  30.696 1479.4911 22:26:47.50M
2018-02-01T11:26:44.741Z|I-OCEAN7-304-0616641|  21.73   8.527  32.726  30.806 1479.6281 22:26:52.57M
2018-02-01T11:26:49.806Z|I-OCEAN7-304-0616641|  21.73   8.527  32.702  30.781 1479.5972 22:26:57.63M
2018-02-01T11:26:54.871Z|I-OCEAN7-304-0616641|  21.66   8.527  32.655  30.732 1479.5365 22:27:02.69M
2018-02-01T11:26:59.935Z|I-OCEAN7-304-0616641|  21.66   8.527  32.684  30.762 1479.5721 22:27:07.76M