2018-02-01T11:15:02.267Z|I-OCEAN7-304-0616641|  21.73   8.531  32.642  30.715 1479.5320 22:15:10.07M
2018-02-01T11:15:07.334Z|I-OCEAN7-304-0616641|  21.65   8.532  32.641  30.714 1479.5310 22:15:15.13M
2018-02-01T11:15:12.397Z|I-OCEAN7-304-0616641|  21.75   8.530  32.645  30.719 1479.5332 22:15:20.20M
2018-02-01T11:15:17.464Z|I-OCEAN7-304-0616641|  21.74   8.530  32.645  30.720 1479.5321 22:15:25.26M
2018-02-01T11:15:22.527Z|I-OCEAN7-304-0616641|  21.74   8.530  32.593  30.666 1479.4650 22:15:30.33M
2018-02-01T11:15:27.593Z|I-OCEAN7-304-0616641|  21.72   8.529  32.585  30.658 1479.4535 22:15:35.39M
2018-02-01T11:15:32.658Z|I-OCEAN7-304-0616641|  21.70   8.529  32.537  30.608 1479.3910 22:15:40.46M
2018-02-01T11:15:37.721Z|I-OCEAN7-304-0616641|  21.70   8.529  32.594  30.667 1479.4639 22:15:45.52M
2018-02-01T11:15:42.788Z|I-OCEAN7-304-0616641|  21.73   8.529  32.585  30.657 1479.4520 22:15:50.58M
2018-02-01T11:15:47.853Z|I-OCEAN7-304-0616641|  21.62   8.529  32.529  30.600 1479.3781 22:15:55.65M
2018-02-01T11:15:52.917Z|I-OCEAN7-304-0616641|  21.73   8.529  32.555  30.627 1479.4130 22:16:00.71M
2018-02-01T11:15:57.984Z|I-OCEAN7-304-0616641|  21.61   8.528  32.598  30.672 1479.4661 22:16:05.77M