2018-02-01T10:58:00.715Z|I-OCEAN7-304-0616641|  21.80   8.534  32.490  30.555 1479.3453 21:58:08.45M
2018-02-01T10:58:05.781Z|I-OCEAN7-304-0616641|  21.81   8.534  32.437  30.499 1479.2776 21:58:13.51M
2018-02-01T10:58:10.844Z|I-OCEAN7-304-0616641|  21.81   8.534  32.515  30.581 1479.3787 21:58:18.58M
2018-02-01T10:58:15.911Z|I-OCEAN7-304-0616641|  21.81   8.534  32.538  30.604 1479.4070 21:58:23.64M
2018-02-01T10:58:20.974Z|I-OCEAN7-304-0616641|  21.82   8.534  32.500  30.565 1479.3575 21:58:28.71M
2018-02-01T10:58:26.040Z|I-OCEAN7-304-0616641|  21.82   8.534  32.455  30.518 1479.2993 21:58:33.77M
2018-02-01T10:58:31.101Z|I-OCEAN7-304-0616641|  21.82   8.533  32.463  30.527 1479.3099 21:58:38.83M
2018-02-01T10:58:35.911Z|I-OCEAN7-304-0616641|  21.82   8.533  32.464  30.528 1479.3107 21:58:43.89M
2018-02-01T10:58:40.716Z|I-OCEAN7-304-0616641|  21.81   8.533  32.531  30.598 1479.3962 21:58:48.71M
2018-02-01T10:58:45.777Z|I-OCEAN7-304-0616641|  21.90   8.533  32.563  30.631 1479.4380 21:58:53.52M
2018-02-01T10:58:50.843Z|I-OCEAN7-304-0616641|  21.79   8.533  32.564  30.632 1479.4365 21:58:58.58M
2018-02-01T10:58:55.907Z|I-OCEAN7-304-0616641|  21.79   8.533  32.622  30.693 1479.5120 21:59:03.64M