2018-02-01T10:41:04.228Z|I-OCEAN7-304-0616641| 21.96 8.549 32.471 30.522 1479.3639 21:41:11.90M 2018-02-01T10:41:09.292Z|I-OCEAN7-304-0616641| 21.94 8.549 32.508 30.559 1479.4117 21:41:16.95M 2018-02-01T10:41:14.356Z|I-OCEAN7-304-0616641| 21.88 8.549 32.508 30.559 1479.4110 21:41:22.04M 2018-02-01T10:41:19.423Z|I-OCEAN7-304-0616641| 21.97 8.550 32.507 30.559 1479.4130 21:41:27.10M 2018-02-01T10:41:24.487Z|I-OCEAN7-304-0616641| 21.91 8.550 32.507 30.558 1479.4117 21:41:32.17M 2018-02-01T10:41:29.552Z|I-OCEAN7-304-0616641| 21.99 8.550 32.506 30.556 1479.4120 21:41:37.23M 2018-02-01T10:41:34.617Z|I-OCEAN7-304-0616641| 21.98 8.551 32.504 30.555 1479.4121 21:41:42.29M 2018-02-01T10:41:39.681Z|I-OCEAN7-304-0616641| 21.98 8.551 32.515 30.565 1479.4266 21:41:47.36M 2018-02-01T10:41:44.747Z|I-OCEAN7-304-0616641| 21.98 8.551 32.515 30.565 1479.4272 21:41:52.42M 2018-02-01T10:41:49.810Z|I-OCEAN7-304-0616641| 21.94 8.551 32.490 30.539 1479.3945 21:41:57.49M 2018-02-01T10:41:54.874Z|I-OCEAN7-304-0616641| 21.96 8.551 32.490 30.539 1479.3943 21:42:02.55M 2018-02-01T10:41:59.942Z|I-OCEAN7-304-0616641| 21.96 8.551 32.496 30.545 1479.4017 21:42:07.61M