2018-02-01T10:36:00.592Z|I-OCEAN7-304-0616641|  22.03   8.543  32.627  30.689 1479.5492 21:36:08.25M
2018-02-01T10:36:05.658Z|I-OCEAN7-304-0616641|  22.03   8.543  32.633  30.695 1479.5566 21:36:13.31M
2018-02-01T10:36:10.721Z|I-OCEAN7-304-0616641|  22.03   8.543  32.597  30.658 1479.5111 21:36:18.38M
2018-02-01T10:36:15.787Z|I-OCEAN7-304-0616641|  21.96   8.543  32.597  30.657 1479.5103 21:36:23.44M
2018-02-01T10:36:20.851Z|I-OCEAN7-304-0616641|  22.01   8.544  32.545  30.603 1479.4456 21:36:28.50M
2018-02-01T10:36:25.917Z|I-OCEAN7-304-0616641|  22.00   8.544  32.545  30.603 1479.4457 21:36:33.57M
2018-02-01T10:36:30.979Z|I-OCEAN7-304-0616641|  22.00   8.544  32.569  30.628 1479.4764 21:36:38.63M
2018-02-01T10:36:36.043Z|I-OCEAN7-304-0616641|  21.99   8.544  32.538  30.595 1479.4368 21:36:43.69M
2018-02-01T10:36:41.112Z|I-OCEAN7-304-0616641|  22.04   8.544  32.538  30.596 1479.4377 21:36:48.76M
2018-02-01T10:36:46.176Z|I-OCEAN7-304-0616641|  22.03   8.544  32.507  30.563 1479.3971 21:36:53.82M
2018-02-01T10:36:51.242Z|I-OCEAN7-304-0616641|  22.02   8.544  32.513  30.569 1479.4054 21:36:58.89M
2018-02-01T10:36:56.305Z|I-OCEAN7-304-0616641|  21.99   8.544  32.544  30.601 1479.4445 21:37:03.95M