2018-02-01T10:34:04.359Z|I-OCEAN7-304-0616641|  22.06   8.543  32.496  30.553 1479.3817 21:34:12.02M
2018-02-01T10:34:09.425Z|I-OCEAN7-304-0616641|  22.01   8.543  32.496  30.552 1479.3806 21:34:17.08M
2018-02-01T10:34:14.487Z|I-OCEAN7-304-0616641|  22.02   8.543  32.463  30.518 1479.3387 21:34:22.14M
2018-02-01T10:34:19.555Z|I-OCEAN7-304-0616641|  22.02   8.543  32.469  30.524 1479.3451 21:34:27.20M
2018-02-01T10:34:24.619Z|I-OCEAN7-304-0616641|  22.02   8.543  32.523  30.581 1479.4154 21:34:32.27M
2018-02-01T10:34:29.685Z|I-OCEAN7-304-0616641|  22.01   8.543  32.530  30.588 1479.4241 21:34:37.33M
2018-02-01T10:34:34.750Z|I-OCEAN7-304-0616641|  22.07   8.543  32.560  30.620 1479.4639 21:34:42.40M
2018-02-01T10:34:39.814Z|I-OCEAN7-304-0616641|  22.05   8.543  32.474  30.530 1479.3540 21:34:47.46M
2018-02-01T10:34:44.878Z|I-OCEAN7-304-0616641|  22.02   8.543  32.468  30.523 1479.3446 21:34:52.53M
2018-02-01T10:34:49.946Z|I-OCEAN7-304-0616641|  22.02   8.543  32.486  30.542 1479.3679 21:34:57.59M
2018-02-01T10:34:54.750Z|I-OCEAN7-304-0616641|  21.99   8.543  32.493  30.550 1479.3765 21:35:02.66M
2018-02-01T10:34:59.813Z|I-OCEAN7-304-0616641|  22.06   8.543  32.510  30.567 1479.3989 21:35:07.46M