2018-02-01T10:30:01.244Z|I-OCEAN7-304-0616641|  22.04   8.541  32.493  30.551 1479.3713 21:30:08.86M
2018-02-01T10:30:06.310Z|I-OCEAN7-304-0616641|  22.05   8.541  32.564  30.626 1479.4628 21:30:13.93M
2018-02-01T10:30:11.376Z|I-OCEAN7-304-0616641|  22.08   8.541  32.542  30.603 1479.4349 21:30:19.01M
2018-02-01T10:30:16.438Z|I-OCEAN7-304-0616641|  21.97   8.541  32.521  30.580 1479.4070 21:30:24.08M
2018-02-01T10:30:21.503Z|I-OCEAN7-304-0616641|  22.04   8.542  32.471  30.528 1479.3459 21:30:29.14M
2018-02-01T10:30:26.568Z|I-OCEAN7-304-0616641|  22.05   8.542  32.465  30.521 1479.3391 21:30:34.20M
2018-02-01T10:30:31.633Z|I-OCEAN7-304-0616641|  22.07   8.542  32.470  30.526 1479.3461 21:30:39.27M
2018-02-01T10:30:36.696Z|I-OCEAN7-304-0616641|  22.10   8.543  32.471  30.527 1479.3489 21:30:44.33M
2018-02-01T10:30:41.763Z|I-OCEAN7-304-0616641|  22.10   8.543  32.471  30.527 1479.3516 21:30:49.39M
2018-02-01T10:30:46.828Z|I-OCEAN7-304-0616641|  21.99   8.544  32.514  30.570 1479.4048 21:30:54.46M
2018-02-01T10:30:51.891Z|I-OCEAN7-304-0616641|  22.05   8.544  32.513  30.570 1479.4060 21:30:59.53M
2018-02-01T10:30:56.955Z|I-OCEAN7-304-0616641|  22.05   8.544  32.464  30.518 1479.3417 21:31:04.59M