2018-02-01T10:28:04.750Z|I-OCEAN7-304-0616641| 22.08 8.544 32.502 30.559 1479.3912 21:28:12.39M 2018-02-01T10:28:09.815Z|I-OCEAN7-304-0616641| 22.06 8.541 32.516 30.575 1479.4028 21:28:17.44M 2018-02-01T10:28:14.879Z|I-OCEAN7-304-0616641| 22.06 8.541 32.516 30.575 1479.4028 21:28:22.50M 2018-02-01T10:28:19.945Z|I-OCEAN7-304-0616641| 22.06 8.542 32.500 30.558 1479.3832 21:28:27.57M 2018-02-01T10:28:25.008Z|I-OCEAN7-304-0616641| 22.07 8.542 32.528 30.587 1479.4208 21:28:32.63M 2018-02-01T10:28:30.077Z|I-OCEAN7-304-0616641| 22.10 8.542 32.564 30.623 1479.4673 21:28:37.69M 2018-02-01T10:28:35.139Z|I-OCEAN7-304-0616641| 22.02 8.543 32.570 30.630 1479.4750 21:28:42.76M 2018-02-01T10:28:40.204Z|I-OCEAN7-304-0616641| 22.03 8.542 32.567 30.627 1479.4707 21:28:47.82M 2018-02-01T10:28:45.267Z|I-OCEAN7-304-0616641| 22.03 8.546 32.566 30.623 1479.4799 21:28:52.88M 2018-02-01T10:28:50.336Z|I-OCEAN7-304-0616641| 22.06 8.547 32.554 30.610 1479.4657 21:28:57.95M 2018-02-01T10:28:55.398Z|I-OCEAN7-304-0616641| 22.06 8.543 32.514 30.571 1479.4048 21:29:03.04M