2018-02-01T10:14:02.296Z|I-OCEAN7-304-0616641|  22.25   8.537  32.503  30.565 1479.3785 21:14:09.86M
2018-02-01T10:14:07.102Z|I-OCEAN7-304-0616641|  22.33   8.537  32.479  30.539 1479.3478 21:14:14.92M
2018-02-01T10:14:12.164Z|I-OCEAN7-304-0616641|  22.26   8.537  32.429  30.488 1479.2827 21:14:19.73M
2018-02-01T10:14:17.228Z|I-OCEAN7-304-0616641|  22.26   8.537  32.481  30.543 1479.3480 21:14:24.79M
2018-02-01T10:14:22.294Z|I-OCEAN7-304-0616641|  22.27   8.537  32.473  30.534 1479.3381 21:14:29.85M
2018-02-01T10:14:27.358Z|I-OCEAN7-304-0616641|  22.27   8.537  32.472  30.533 1479.3363 21:14:34.92M
2018-02-01T10:14:32.165Z|I-OCEAN7-304-0616641|  22.30   8.536  32.428  30.488 1479.2809 21:14:40.00M
2018-02-01T10:14:37.229Z|I-OCEAN7-304-0616641|  22.30   8.536  32.429  30.488 1479.2803 21:14:44.79M
2018-02-01T10:14:42.294Z|I-OCEAN7-304-0616641|  22.30   8.536  32.442  30.502 1479.2960 21:14:49.86M
2018-02-01T10:14:47.358Z|I-OCEAN7-304-0616641|  22.33   8.535  32.488  30.550 1479.3550 21:14:54.92M
2018-02-01T10:14:52.423Z|I-OCEAN7-304-0616641|  22.25   8.535  32.488  30.551 1479.3540 21:15:00.00M
2018-02-01T10:14:57.486Z|I-OCEAN7-304-0616641|  22.31   8.536  32.484  30.546 1479.3497 21:15:05.07M