2018-02-01T10:12:00.738Z|I-OCEAN7-304-0616641|  22.36   8.540  32.540  30.601 1479.4352 21:12:08.30M
2018-02-01T10:12:05.802Z|I-OCEAN7-304-0616641|  22.27   8.540  32.576  30.638 1479.4792 21:12:13.37M
2018-02-01T10:12:10.866Z|I-OCEAN7-304-0616641|  22.29   8.540  32.575  30.638 1479.4786 21:12:18.43M
2018-02-01T10:12:15.932Z|I-OCEAN7-304-0616641|  22.34   8.540  32.518  30.579 1479.4052 21:12:23.49M
2018-02-01T10:12:20.999Z|I-OCEAN7-304-0616641|  22.27   8.539  32.518  30.579 1479.4022 21:12:28.56M
2018-02-01T10:12:26.062Z|I-OCEAN7-304-0616641|  22.37   8.539  32.472  30.531 1479.3441 21:12:33.62M
2018-02-01T10:12:31.126Z|I-OCEAN7-304-0616641|  22.31   8.535  32.472  30.535 1479.3318 21:12:38.69M
2018-02-01T10:12:36.191Z|I-OCEAN7-304-0616641|  22.32   8.534  32.500  30.565 1479.3652 21:12:43.75M
2018-02-01T10:12:41.256Z|I-OCEAN7-304-0616641|  22.31   8.533  32.500  30.565 1479.3630 21:12:48.81M
2018-02-01T10:12:46.321Z|I-OCEAN7-304-0616641|  22.31   8.533  32.509  30.575 1479.3739 21:12:53.88M
2018-02-01T10:12:51.386Z|I-OCEAN7-304-0616641|  22.33   8.532  32.508  30.574 1479.3728 21:12:58.94M
2018-02-01T10:12:56.449Z|I-OCEAN7-304-0616641|  22.33   8.533  32.478  30.543 1479.3351 21:13:04.02M