2018-02-01T10:04:01.391Z|I-OCEAN7-304-0616641| 22.46 8.548 32.572 30.627 1479.5004 21:04:08.93M 2018-02-01T10:04:06.457Z|I-OCEAN7-304-0616641| 22.50 8.548 32.567 30.622 1479.4928 21:04:14.00M 2018-02-01T10:04:11.262Z|I-OCEAN7-304-0616641| 22.49 8.548 32.539 30.593 1479.4574 21:04:19.06M 2018-02-01T10:04:16.329Z|I-OCEAN7-304-0616641| 22.38 8.548 32.565 30.621 1479.4886 21:04:23.85M 2018-02-01T10:04:21.391Z|I-OCEAN7-304-0616641| 22.49 8.547 32.531 30.585 1479.4457 21:04:28.92M 2018-02-01T10:04:26.195Z|I-OCEAN7-304-0616641| 22.47 8.547 32.531 30.585 1479.4442 21:04:34.00M 2018-02-01T10:04:31.261Z|I-OCEAN7-304-0616641| 22.41 8.547 32.546 30.601 1479.4615 21:04:38.79M 2018-02-01T10:04:36.325Z|I-OCEAN7-304-0616641| 22.48 8.547 32.556 30.612 1479.4741 21:04:43.85M 2018-02-01T10:04:41.389Z|I-OCEAN7-304-0616641| 22.44 8.547 32.556 30.612 1479.4747 21:04:48.91M 2018-02-01T10:04:46.453Z|I-OCEAN7-304-0616641| 22.44 8.546 32.553 30.608 1479.4694 21:04:54.00M 2018-02-01T10:04:51.520Z|I-OCEAN7-304-0616641| 22.44 8.546 32.551 30.607 1479.4669 21:04:59.06M 2018-02-01T10:04:56.583Z|I-OCEAN7-304-0616641| 22.51 8.546 32.505 30.560 1479.4088 21:05:04.13M