2018-02-01T09:59:03.080Z|I-OCEAN7-304-0616641|  22.54   8.549  32.460  30.510 1479.3608 20:59:10.59M
2018-02-01T09:59:07.887Z|I-OCEAN7-304-0616641|  22.54   8.550  32.453  30.502 1479.3513 20:59:15.65M
2018-02-01T09:59:12.952Z|I-OCEAN7-304-0616641|  22.54   8.550  32.472  30.522 1479.3767 20:59:20.47M
2018-02-01T09:59:18.013Z|I-OCEAN7-304-0616641|  22.51   8.550  32.509  30.561 1479.4240 20:59:25.53M
2018-02-01T09:59:23.080Z|I-OCEAN7-304-0616641|  22.51   8.550  32.541  30.594 1479.4645 20:59:30.59M
2018-02-01T09:59:28.144Z|I-OCEAN7-304-0616641|  22.51   8.549  32.499  30.550 1479.4105 20:59:35.66M
2018-02-01T09:59:33.212Z|I-OCEAN7-304-0616641|  22.54   8.550  32.448  30.497 1479.3455 20:59:40.72M
2018-02-01T09:59:38.274Z|I-OCEAN7-304-0616641|  22.50   8.550  32.458  30.507 1479.3579 20:59:45.79M
2018-02-01T09:59:43.338Z|I-OCEAN7-304-0616641|  22.52   8.550  32.497  30.547 1479.4077 20:59:50.85M
2018-02-01T09:59:48.403Z|I-OCEAN7-304-0616641|  22.52   8.550  32.497  30.548 1479.4084 20:59:55.91M
2018-02-01T09:59:53.468Z|I-OCEAN7-304-0616641|  22.52   8.550  32.497  30.548 1479.4095 21:00:01.97M
2018-02-01T09:59:58.534Z|I-OCEAN7-304-0616641|  22.52   8.550  32.491  30.541 1479.4022 21:00:06.06M