2018-02-01T09:57:02.045Z|I-OCEAN7-304-0616641|  22.59   8.551  32.410  30.456 1479.3008 20:57:09.55M
2018-02-01T09:57:07.105Z|I-OCEAN7-304-0616641|  22.58   8.551  32.464  30.512 1479.3693 20:57:14.61M
2018-02-01T09:57:12.175Z|I-OCEAN7-304-0616641|  22.58   8.550  32.464  30.513 1479.3684 20:57:19.67M
2018-02-01T09:57:17.238Z|I-OCEAN7-304-0616641|  22.64   8.550  32.384  30.430 1479.2659 20:57:24.74M
2018-02-01T09:57:22.300Z|I-OCEAN7-304-0616641|  22.56   8.550  32.425  30.473 1479.3164 20:57:29.80M
2018-02-01T09:57:27.367Z|I-OCEAN7-304-0616641|  22.56   8.550  32.425  30.473 1479.3169 20:57:34.86M
2018-02-01T09:57:32.431Z|I-OCEAN7-304-0616641|  22.56   8.550  32.497  30.548 1479.4088 20:57:39.93M
2018-02-01T09:57:37.497Z|I-OCEAN7-304-0616641|  22.63   8.550  32.498  30.548 1479.4108 20:57:45.02M
2018-02-01T09:57:42.563Z|I-OCEAN7-304-0616641|  22.50   8.550  32.548  30.601 1479.4733 20:57:50.08M
2018-02-01T09:57:47.627Z|I-OCEAN7-304-0616641|  22.62   8.550  32.542  30.594 1479.4664 20:57:55.14M
2018-02-01T09:57:52.692Z|I-OCEAN7-304-0616641|  22.61   8.549  32.566  30.619 1479.4972 20:58:00.21M
2018-02-01T09:57:57.757Z|I-OCEAN7-304-0616641|  22.55   8.549  32.575  30.629 1479.5074 20:58:05.27M