2018-02-01T09:55:01.007Z|I-OCEAN7-304-0616641|  22.65   8.545  32.601  30.660 1479.5294 20:55:08.51M
2018-02-01T09:55:06.072Z|I-OCEAN7-304-0616641|  22.57   8.545  32.597  30.655 1479.5242 20:55:13.57M
2018-02-01T09:55:11.137Z|I-OCEAN7-304-0616641|  22.70   8.553  32.619  30.673 1479.5759 20:55:18.63M
2018-02-01T09:55:16.199Z|I-OCEAN7-304-0616641|  22.62   8.553  32.629  30.682 1479.5885 20:55:23.70M
2018-02-01T09:55:21.266Z|I-OCEAN7-304-0616641|  22.62   8.553  32.646  30.700 1479.6117 20:55:28.76M
2018-02-01T09:55:26.331Z|I-OCEAN7-304-0616641|  22.57   8.551  32.581  30.634 1479.5208 20:55:33.82M
2018-02-01T09:55:31.395Z|I-OCEAN7-304-0616641|  22.64   8.551  32.612  30.667 1479.5607 20:55:38.89M
2018-02-01T09:55:36.460Z|I-OCEAN7-304-0616641|  22.60   8.547  32.612  30.669 1479.5492 20:55:43.95M
2018-02-01T09:55:41.525Z|I-OCEAN7-304-0616641|  22.66   8.547  32.612  30.669 1479.5500 20:55:49.04M
2018-02-01T09:55:46.589Z|I-OCEAN7-304-0616641|  22.64   8.547  32.638  30.697 1479.5844 20:55:54.10M
2018-02-01T09:55:51.654Z|I-OCEAN7-304-0616641|  22.64   8.548  32.638  30.696 1479.5853 20:55:59.16M
2018-02-01T09:55:56.717Z|I-OCEAN7-304-0616641|  22.63   8.548  32.626  30.684 1479.5718 20:56:04.23M