2018-02-01T09:53:05.032Z|I-OCEAN7-304-0616641|  22.69   8.553  32.652  30.706 1479.6195 20:53:12.53M
2018-02-01T09:53:10.098Z|I-OCEAN7-304-0616641|  22.68   8.554  32.620  30.673 1479.5792 20:53:17.59M
2018-02-01T09:53:15.161Z|I-OCEAN7-304-0616641|  22.68   8.554  32.650  30.703 1479.6176 20:53:22.65M
2018-02-01T09:53:20.228Z|I-OCEAN7-304-0616641|  22.69   8.554  32.649  30.703 1479.6172 20:53:27.71M
2018-02-01T09:53:25.292Z|I-OCEAN7-304-0616641|  22.69   8.554  32.722  30.779 1479.7102 20:53:32.78M
2018-02-01T09:53:30.358Z|I-OCEAN7-304-0616641|  22.68   8.554  32.722  30.778 1479.7100 20:53:37.84M
2018-02-01T09:53:35.423Z|I-OCEAN7-304-0616641|  22.68   8.555  32.628  30.680 1479.5920 20:53:42.91M
2018-02-01T09:53:40.487Z|I-OCEAN7-304-0616641|  22.66   8.554  32.668  30.721 1479.6421 20:53:47.97M
2018-02-01T09:53:45.551Z|I-OCEAN7-304-0616641|  22.66   8.554  32.659  30.713 1479.6312 20:53:53.06M
2018-02-01T09:53:50.616Z|I-OCEAN7-304-0616641|  22.65   8.554  32.659  30.712 1479.6298 20:53:58.12M
2018-02-01T09:53:55.423Z|I-OCEAN7-304-0616641|  22.65   8.554  32.658  30.711 1479.6277 20:54:03.18M