2018-02-01T09:40:00.751Z|I-OCEAN7-304-0616641|  22.97   8.554  32.705  30.760 1479.6943 20:40:08.20M
2018-02-01T09:40:05.816Z|I-OCEAN7-304-0616641|  23.03   8.554  32.706  30.761 1479.6963 20:40:13.27M
2018-02-01T09:40:10.882Z|I-OCEAN7-304-0616641|  22.95   8.554  32.707  30.762 1479.6958 20:40:18.33M
2018-02-01T09:40:15.945Z|I-OCEAN7-304-0616641|  23.00   8.554  32.708  30.763 1479.6984 20:40:23.39M
2018-02-01T09:40:21.010Z|I-OCEAN7-304-0616641|  23.01   8.554  32.709  30.764 1479.6992 20:40:28.46M
2018-02-01T09:40:26.076Z|I-OCEAN7-304-0616641|  22.92   8.555  32.709  30.763 1479.7017 20:40:33.52M
2018-02-01T09:40:31.142Z|I-OCEAN7-304-0616641|  23.07   8.556  32.709  30.763 1479.7061 20:40:38.58M
2018-02-01T09:40:36.205Z|I-OCEAN7-304-0616641|  22.96   8.556  32.695  30.748 1479.6866 20:40:43.65M
2018-02-01T09:40:41.271Z|I-OCEAN7-304-0616641|  23.00   8.557  32.709  30.762 1479.7062 20:40:48.71M
2018-02-01T09:40:46.335Z|I-OCEAN7-304-0616641|  22.98   8.557  32.674  30.725 1479.6611 20:40:53.78M
2018-02-01T09:40:51.399Z|I-OCEAN7-304-0616641|  22.98   8.557  32.682  30.734 1479.6719 20:40:58.84M
2018-02-01T09:40:56.467Z|I-OCEAN7-304-0616641|  23.01   8.557  32.683  30.734 1479.6743 20:41:03.90M