2018-02-01T09:38:04.258Z|I-OCEAN7-304-0616641| 23.01 8.557 32.671 30.722 1479.6581 20:38:11.71M 2018-02-01T09:38:09.320Z|I-OCEAN7-304-0616641| 22.98 8.557 32.629 30.679 1479.6051 20:38:16.75M 2018-02-01T09:38:14.386Z|I-OCEAN7-304-0616641| 22.98 8.557 32.629 30.678 1479.6053 20:38:21.82M 2018-02-01T09:38:19.452Z|I-OCEAN7-304-0616641| 22.96 8.558 32.629 30.678 1479.6058 20:38:26.88M 2018-02-01T09:38:24.517Z|I-OCEAN7-304-0616641| 22.96 8.558 32.672 30.722 1479.6609 20:38:31.94M 2018-02-01T09:38:29.581Z|I-OCEAN7-304-0616641| 22.98 8.558 32.662 30.712 1479.6489 20:38:37.03M 2018-02-01T09:38:34.646Z|I-OCEAN7-304-0616641| 22.98 8.558 32.664 30.714 1479.6515 20:38:42.09M 2018-02-01T09:38:39.713Z|I-OCEAN7-304-0616641| 22.98 8.558 32.614 30.663 1479.5886 20:38:47.16M 2018-02-01T09:38:44.773Z|I-OCEAN7-304-0616641| 22.98 8.558 32.670 30.720 1479.6603 20:38:52.22M 2018-02-01T09:38:49.842Z|I-OCEAN7-304-0616641| 23.05 8.558 32.670 30.720 1479.6608 20:38:57.28M 2018-02-01T09:38:54.906Z|I-OCEAN7-304-0616641| 23.04 8.558 32.670 30.721 1479.6605 20:39:02.35M 2018-02-01T09:38:59.973Z|I-OCEAN7-304-0616641| 22.96 8.558 32.670 30.721 1479.6602 20:39:07.41M