2018-02-01T09:33:00.360Z|I-OCEAN7-304-0616641|  23.05   8.560  32.714  30.765 1479.7223 20:33:07.77M
2018-02-01T09:33:05.425Z|I-OCEAN7-304-0616641|  22.99   8.560  32.714  30.765 1479.7228 20:33:12.84M
2018-02-01T09:33:10.489Z|I-OCEAN7-304-0616641|  23.09   8.560  32.715  30.765 1479.7246 20:33:17.90M
2018-02-01T09:33:15.554Z|I-OCEAN7-304-0616641|  23.09   8.560  32.644  30.691 1479.6329 20:33:22.96M
2018-02-01T09:33:20.622Z|I-OCEAN7-304-0616641|  23.09   8.560  32.564  30.609 1479.5310 20:33:28.05M
2018-02-01T09:33:25.686Z|I-OCEAN7-304-0616641|  23.21   8.560  32.617  30.664 1479.5999 20:33:33.12M
2018-02-01T09:33:30.750Z|I-OCEAN7-304-0616641|  23.14   8.555  32.660  30.712 1479.6409 20:33:38.18M
2018-02-01T09:33:35.814Z|I-OCEAN7-304-0616641|  23.14   8.554  32.688  30.743 1479.6755 20:33:43.24M
2018-02-01T09:33:40.880Z|I-OCEAN7-304-0616641|  23.13   8.555  32.689  30.743 1479.6769 20:33:48.31M
2018-02-01T09:33:45.946Z|I-OCEAN7-304-0616641|  23.11   8.555  32.688  30.742 1479.6775 20:33:53.37M
2018-02-01T09:33:51.009Z|I-OCEAN7-304-0616641|  23.15   8.555  32.694  30.748 1479.6865 20:33:58.43M
2018-02-01T09:33:56.077Z|I-OCEAN7-304-0616641|  23.15   8.559  32.721  30.773 1479.7322 20:34:03.50M